COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,066 Value ($000) $73,099 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,819,554 Value ($000) $225,395 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,793,903 Value ($000) $163,066 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,252,162 Value ($000) $211,028 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 989,139 Value ($000) $89,923 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 621,624 Value ($000) $64,531 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 900,965 Value ($000) $87,430 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 507,433 Value ($000) $45,694 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 444,709 Value ($000) $35,448 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 960,216 Value ($000) $68,281 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,666,748 Value ($000) $128,406 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,681,395 Value ($000) $276,657 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,926,390 Value ($000) $624,520 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,247,164 Value ($000) $509,113 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,011,485 Value ($000) $481,761 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,569,703 Value ($000) $194,861 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,328,431 Value ($000) $198,709 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,078,322 Value ($000) $232,659 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,893,525 Value ($000) $235,389 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,479,233 Value ($000) $353,098 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,877,695 Value ($000) $160,562 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,085,399 Value ($000) $160,889 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,006,745 Value ($000) $220,274 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,353,323 Value ($000) $288,886 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,781,329 Value ($000) $397,987 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,225,340 Value ($000) $310,604 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,853,202 Value ($000) $419,499 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,877,579 Value ($000) $539,929 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,170,650 Value ($000) $426,797 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,063,379 Value ($000) $338,993 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,672,988 Value ($000) $302,857 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,359,694 Value ($000) $240,823 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,911,822 Value ($000) $295,147 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,516,663 Value ($000) $183,339 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,909,251 Value ($000) $141,533 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 858,494 Value ($000) $62,833 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,868,798 Value ($000) $122,294 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 596,080 Value ($000) $44,193 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 774,225 Value ($000) $56,674 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 180,756 Value ($000) $12,770 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 978,897 Value ($000) $65,214 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 246,702 Value ($000) $15,656 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 88,568 Value ($000) $5,793 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 11,220 Value ($000) $778 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 28,002 Value ($000) $1,938 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 52,493 Value ($000) $3,424 Avg Close $50.68 Range $48.37 - $53.76
Q1 2014
Shares 8,405 Value ($000) $545 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 14,289 Value ($000) $932 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 161,871 Value ($000) $9,599 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 8,800 Value ($000) $504 Avg Close $44.38 Range $41.53 - $46.94