COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,738 Value ($000) $713 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 9,676 Value ($000) $642 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 10,071 Value ($000) $693 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 9,371 Value ($000) $689 Avg Close $62.53 Range $59.03 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,738	$713	$62.36	$55.99 - $66.27
Q1 2020	9,676	$642	$61.53	$51.09 - $67.62
Q4 2019	10,071	$693	$59.11	$56.22 - $63.17
Q3 2019	9,371	$689	$62.53	$59.03 - $65.93