COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,141 Value ($000) $61,726 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 779,077 Value ($000) $62,279 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 781,997 Value ($000) $71,084 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 782,697 Value ($000) $73,339 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 783,904 Value ($000) $71,265 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 786,595 Value ($000) $81,656 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 791,991 Value ($000) $76,855 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 799,625 Value ($000) $72,006 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 813,433 Value ($000) $64,839 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 826,761 Value ($000) $58,791 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 855,454 Value ($000) $65,904 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 860,459 Value ($000) $64,663 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 891,754 Value ($000) $70,261 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 936,324 Value ($000) $65,777 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 960,055 Value ($000) $76,939 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,012,162 Value ($000) $76,752 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,072,296 Value ($000) $91,510 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,075,336 Value ($000) $81,274 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,077,568 Value ($000) $87,660 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,082,512 Value ($000) $85,334 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,090,352 Value ($000) $93,236 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,090,475 Value ($000) $84,130 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,092,899 Value ($000) $80,066 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,094,521 Value ($000) $72,632 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,030,161 Value ($000) $70,916 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,030,829 Value ($000) $75,776 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,031,482 Value ($000) $73,926 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,032,306 Value ($000) $70,754 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,041,734 Value ($000) $62,004 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,048,683 Value ($000) $70,209 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,047,182 Value ($000) $67,868 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,056,805 Value ($000) $75,752 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,135,267 Value ($000) $85,656 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,136,991 Value ($000) $82,830 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,140,014 Value ($000) $84,509 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,139,215 Value ($000) $83,379 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,159,562 Value ($000) $75,882 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,157,431 Value ($000) $85,812 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,177,329 Value ($000) $86,181 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,176,589 Value ($000) $83,126 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,274,633 Value ($000) $84,916 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,300,671 Value ($000) $82,541 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,297,203 Value ($000) $84,850 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,303,843 Value ($000) $90,408 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,394,102 Value ($000) $96,458 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,401,424 Value ($000) $91,401 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,402,228 Value ($000) $95,604 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,466,668 Value ($000) $95,143 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,463,744 Value ($000) $95,451 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,514,400 Value ($000) $89,804 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,564,835 Value ($000) $89,649 Avg Close $44.38 Range $41.53 - $46.94