COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,978 Value ($000) $1,105 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,574 Value ($000) $1,405 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,839 Value ($000) $1,894 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 22,927 Value ($000) $2,148 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 23,358 Value ($000) $2,123 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,811 Value ($000) $3 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 38,223 Value ($000) $4 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 42,140 Value ($000) $4 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 45,487 Value ($000) $4 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 46,735 Value ($000) $3 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 49,051 Value ($000) $4 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 50,205 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 52,405 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 53,237 Value ($000) $3,740 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 57,578 Value ($000) $4,614 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 58,468 Value ($000) $4,434 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 57,248 Value ($000) $4,886 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 56,371 Value ($000) $4,260 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 43,773 Value ($000) $3,561 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 35,773 Value ($000) $2,820 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 35,397 Value ($000) $3,027 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 31,889 Value ($000) $2,461 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 32,938 Value ($000) $2,413 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 34,860 Value ($000) $2,314 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 34,947 Value ($000) $2,405 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 32,786 Value ($000) $2,411 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 31,806 Value ($000) $2,279 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 31,283 Value ($000) $2,144 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 30,607 Value ($000) $1,822 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,299 Value ($000) $2,095 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 30,807 Value ($000) $1,996 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 31,487 Value ($000) $2,257 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,742 Value ($000) $2,471 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 32,295 Value ($000) $2,352 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 32,171 Value ($000) $2,385 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 36,182 Value ($000) $2,648 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 32,966 Value ($000) $2,157 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 32,037 Value ($000) $2,375 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 39,190 Value ($000) $2,869 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 39,460 Value ($000) $2,788 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 39,873 Value ($000) $2,656 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 39,529 Value ($000) $2,509 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 39,148 Value ($000) $2,562 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 41,331 Value ($000) $2,865 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 38,608 Value ($000) $2,671 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 38,369 Value ($000) $2,503 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 38,158 Value ($000) $2,602 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 37,785 Value ($000) $2,451 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 37,095 Value ($000) $2,419 Avg Close $48.40 Range $44.21 - $50.33