COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,341 Value ($000) $883 Avg Close $70.92 Range $66.89 - $77.65

Q1 2018

Shares 102,300 Value ($000) $7,333 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,358 Value ($000) $253 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 118,400 Value ($000) $8,625 Avg Close $59.21 Range $57.37 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,341	$883	$70.92	$66.89 - $77.65
Q1 2018	102,300	$7,333	$59.73	$56.39 - $64.44
Q4 2017	3,358	$253	$60.29	$57.08 - $62.59
Q3 2017	118,400	$8,625	$59.21	$57.37 - $61.32