COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,453 Value ($000) $2,210 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 32,365 Value ($000) $2,594 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 41,151 Value ($000) $3,120 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 44,664 Value ($000) $3,812 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 32,622 Value ($000) $2,466 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 37,736 Value ($000) $3,070 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 38,532 Value ($000) $3,037 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 41,011 Value ($000) $3,507 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 42,032 Value ($000) $3,243 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 42,357 Value ($000) $3,103 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 44,098 Value ($000) $2,926 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 45,413 Value ($000) $3,126 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 45,988 Value ($000) $3,381 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 48,732 Value ($000) $3,493 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 50,184 Value ($000) $3,440 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 52,360 Value ($000) $3,116 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 52,841 Value ($000) $3,538 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 55,826 Value ($000) $3,618 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 57,757 Value ($000) $4,140 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 65,307 Value ($000) $4,928 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 67,509 Value ($000) $4,919 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 83,019 Value ($000) $6,154 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 77,054 Value ($000) $5,640 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 82,004 Value ($000) $5,366 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 86,793 Value ($000) $6,435 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 84,448 Value ($000) $6,182 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 91,979 Value ($000) $6,498 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 92,764 Value ($000) $6,180 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 96,923 Value ($000) $6,150 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 97,824 Value ($000) $6,399 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 104,538 Value ($000) $7,248 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 107,474 Value ($000) $7,436 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 116,801 Value ($000) $7,618 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 119,693 Value ($000) $8,161 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 124,507 Value ($000) $8,077 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 137,572 Value ($000) $8,971 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 153,268 Value ($000) $9,089 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 166,144 Value ($000) $9,518 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 84,877 Value ($000) $9,929 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 86,958 Value ($000) $9,090 Avg Close — Range —
Q3 2012
Shares 40,723 Value ($000) $4,366 Avg Close — Range —
Q2 2012
Shares 41,759 Value ($000) $4,346 Avg Close — Range —
Q1 2012
Shares 43,288 Value ($000) $4,233 Avg Close — Range —
Q4 2011
Shares 65,048 Value ($000) $6,008 Avg Close — Range —
Q3 2011
Shares 76,617 Value ($000) $6,795 Avg Close — Range —
Q2 2011
Shares 74,316 Value ($000) $6,495 Avg Close — Range —
Q1 2011
Shares 72,262 Value ($000) $5,834 Avg Close — Range —
Q4 2010
Shares 72,689 Value ($000) $5,842 Avg Close — Range —