COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 111,915 Value ($000) $9,551 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 113,075 Value ($000) $8,546 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 114,150 Value ($000) $9,286 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 119,720 Value ($000) $9,438 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	111,915	$9,551	$70.92	$66.89 - $77.65
Q3 2021	113,075	$8,546	$71.69	$68.15 - $76.62
Q2 2021	114,150	$9,286	$73.43	$69.35 - $76.42
Q1 2021	119,720	$9,438	$69.98	$66.27 - $76.06