COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,934 Value ($000) $4,025 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 52,338 Value ($000) $4,184 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 52,699 Value ($000) $4,790 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 53,611 Value ($000) $5,023 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 54,356 Value ($000) $4,942 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 54,334 Value ($000) $5,640 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 54,661 Value ($000) $5,304 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 55,281 Value ($000) $4,978 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 57,307 Value ($000) $4,568 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 60,348 Value ($000) $4,649 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 60,348 Value ($000) $4,649 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 59,085 Value ($000) $4,440 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 59,626 Value ($000) $4,698 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 56,541 Value ($000) $3,972 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 57,016 Value ($000) $4,569 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 56,804 Value ($000) $4,307 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 51,171 Value ($000) $4,367 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 49,372 Value ($000) $3,732 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 52,783 Value ($000) $4,294 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 52,930 Value ($000) $4,172 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 53,365 Value ($000) $4,563 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 52,765 Value ($000) $4,071 Avg Close $67.34 Range $63.88 - $70.81

Q1 2020

Shares 53,621 Value ($000) $3,558 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 54,081 Value ($000) $3,723 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 60,551 Value ($000) $4,451 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 76,215 Value ($000) $5,462 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 97,729 Value ($000) $6,698 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 103,680 Value ($000) $6,171 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 110,420 Value ($000) $7,393 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 114,062 Value ($000) $7,392 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 114,271 Value ($000) $8,191 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 115,593 Value ($000) $8,721 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 115,640 Value ($000) $8,424 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 117,211 Value ($000) $8,689 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 119,510 Value ($000) $8,747 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 132,728 Value ($000) $8,686 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 202,326 Value ($000) $15,000 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 207,254 Value ($000) $15,171 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 211,712 Value ($000) $14,957 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 212,640 Value ($000) $14,166 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 214,992 Value ($000) $13,643 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 212,705 Value ($000) $13,913 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 211,590 Value ($000) $14,672 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 211,247 Value ($000) $14,616 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 208,746 Value ($000) $13,614 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 182,677 Value ($000) $12,455 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 154,446 Value ($000) $10,019 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 120,194 Value ($000) $7,838 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 107,890 Value ($000) $6,398 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 108,520 Value ($000) $6,217 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,934	$4,025	$78.31	$74.55 - $81.35
Q3 2025	52,338	$4,184	$84.64	$78.24 - $93.01
Q2 2025	52,699	$4,790	$90.04	$85.85 - $95.96
Q1 2025	53,611	$5,023	$87.83	$83.78 - $98.37
Q4 2024	54,356	$4,942	$93.07	$87.91 - $100.86
Q3 2024	54,334	$5,640	$98.92	$91.85 - $106.19
Q2 2024	54,661	$5,304	$89.06	$82.34 - $95.77
Q1 2024	55,281	$4,978	$81.33	$75.84 - $86.85
Q4 2023	57,307	$4,568	$71.73	$64.18 - $76.22
Q3 2023	60,348	$4,649	$70.87	$67.12 - $74.40
Q2 2023	60,348	$4,649	$72.91	$69.93 - $77.42
Q1 2023	59,085	$4,440	$69.59	$66.46 - $74.93
Q4 2022	59,626	$4,698	$69.73	$62.76 - $74.91
Q3 2022	56,541	$3,972	$72.46	$64.91 - $77.54
Q2 2022	57,016	$4,569	$71.82	$66.84 - $76.68
Q1 2022	56,804	$4,307	$72.33	$66.00 - $77.84
Q4 2021	51,171	$4,367	$70.92	$66.89 - $77.65
Q3 2021	49,372	$3,732	$71.69	$68.15 - $76.62
Q2 2021	52,783	$4,294	$73.43	$69.35 - $76.42
Q1 2021	52,930	$4,172	$69.98	$66.27 - $76.06
Q4 2020	53,365	$4,563	$73.42	$67.17 - $76.81
Q3 2020	52,765	$4,071	$67.34	$63.88 - $70.81
Q1 2020	53,621	$3,558	$61.53	$51.09 - $67.62
Q4 2019	54,081	$3,723	$59.11	$56.22 - $63.17
Q3 2019	60,551	$4,451	$62.53	$59.03 - $65.93
Q2 2019	76,215	$5,462	$60.83	$57.33 - $63.69
Q1 2019	97,729	$6,698	$54.99	$49.64 - $58.49
Q4 2018	103,680	$6,171	$52.90	$48.61 - $57.03
Q3 2018	110,420	$7,393	$55.97	$53.52 - $58.29
Q2 2018	114,062	$7,392	$54.60	$51.22 - $60.33
Q1 2018	114,271	$8,191	$59.73	$56.39 - $64.44
Q4 2017	115,593	$8,721	$60.29	$57.08 - $62.59
Q3 2017	115,640	$8,424	$59.21	$57.37 - $61.32
Q2 2017	117,211	$8,689	$60.64	$57.37 - $63.17
Q1 2017	119,510	$8,747	$56.87	$51.58 - $61.06
Q4 2016	132,728	$8,686	$55.37	$52.12 - $59.56
Q3 2016	202,326	$15,000	$59.38	$56.98 - $60.61
Q2 2016	207,254	$15,171	$56.89	$54.58 - $58.55
Q1 2016	211,712	$14,957	$52.87	$48.55 - $56.68
Q4 2015	212,640	$14,166	$52.53	$49.58 - $54.91
Q3 2015	214,992	$13,643	$51.30	$39.97 - $54.49
Q2 2015	212,705	$13,913	$52.97	$50.69 - $54.77
Q1 2015	211,590	$14,672	$53.68	$50.43 - $55.64
Q4 2014	211,247	$14,616	$52.19	$48.36 - $55.15
Q3 2014	208,746	$13,614	$50.68	$48.37 - $53.76
Q2 2014	182,677	$12,455	$51.23	$48.61 - $53.15
Q1 2014	154,446	$10,019	$47.90	$45.47 - $50.17
Q4 2013	120,194	$7,838	$48.40	$44.21 - $50.33
Q3 2013	107,890	$6,398	$44.56	$42.75 - $46.31
Q2 2013	108,520	$6,217	$44.38	$41.53 - $46.94