COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $506 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,050 Value ($000) $644 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,163 Value ($000) $742 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,163 Value ($000) $765 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,491 Value ($000) $772 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,491 Value ($000) $881 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,741 Value ($000) $848 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,741 Value ($000) $787 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,841 Value ($000) $705 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,241 Value ($000) $728 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,241 Value ($000) $789 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,812 Value ($000) $963 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,877 Value ($000) $1,015 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,937 Value ($000) $909 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,877 Value ($000) $1,032 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,877 Value ($000) $976 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,452 Value ($000) $1,148 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,348 Value ($000) $1,084 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,565 Value ($000) $1,185 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,206 Value ($000) $1,199 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,303 Value ($000) $1,223 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 14,300 Value ($000) $1,187 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,125 Value ($000) $1,108 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 15,121 Value ($000) $1,068 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 15,117 Value ($000) $1,056 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 15,204 Value ($000) $1,077 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 15,636 Value ($000) $1,121 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,673 Value ($000) $1,211 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,169 Value ($000) $1,081 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 18,995 Value ($000) $1,272 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 18,459 Value ($000) $1,196 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 17,738 Value ($000) $1,271 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,916 Value ($000) $1,427 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 18,462 Value ($000) $1,345 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,209 Value ($000) $1,350 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,556 Value ($000) $1,285 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 19,302 Value ($000) $1,263 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 18,267 Value ($000) $1,354 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 18,754 Value ($000) $1,373 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 19,396 Value ($000) $1,370 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 19,445 Value ($000) $1,295 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 19,554 Value ($000) $1,241 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 19,951 Value ($000) $1,305 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 22,108 Value ($000) $1,533 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 21,106 Value ($000) $1,460 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,053 Value ($000) $1,438 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 21,901 Value ($000) $1,493 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 22,106 Value ($000) $1,434 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 22,903 Value ($000) $1,494 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 22,780 Value ($000) $1,351 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 22,812 Value ($000) $1,307 Avg Close $44.38 Range $41.53 - $46.94