COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,628 Value ($000) $207 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,403 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81