COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,763 Value ($000) $1,152 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 17,824 Value ($000) $1,162 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 16,457 Value ($000) $976 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 16,105 Value ($000) $923 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,763	$1,152	$47.90	$45.47 - $50.17
Q4 2013	17,824	$1,162	$48.40	$44.21 - $50.33
Q3 2013	16,457	$976	$44.56	$42.75 - $46.31
Q2 2013	16,105	$923	$44.38	$41.53 - $46.94