COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,804 Value ($000) $201 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 2,804 Value ($000) $212 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 2,804 Value ($000) $204 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 2,804 Value ($000) $208 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 2,804 Value ($000) $205 Avg Close $56.87 Range $51.58 - $61.06

Q3 2016

Shares 2,700 Value ($000) $200 Avg Close $59.38 Range $56.98 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,804	$201	$59.73	$56.39 - $64.44
Q4 2017	2,804	$212	$60.29	$57.08 - $62.59
Q3 2017	2,804	$204	$59.21	$57.37 - $61.32
Q2 2017	2,804	$208	$60.64	$57.37 - $63.17
Q1 2017	2,804	$205	$56.87	$51.58 - $61.06
Q3 2016	2,700	$200	$59.38	$56.98 - $60.61