COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,668 Value ($000) $613 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,003 Value ($000) $909 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,576 Value ($000) $1,178 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 37,294 Value ($000) $3,390 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 38,036 Value ($000) $3,949 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 37,940 Value ($000) $3,682 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 38,389 Value ($000) $3,457 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 39,118 Value ($000) $3,269 Avg Close $71.73 Range $64.18 - $76.22
Q2 2016
Shares 38,730 Value ($000) $2,835 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 34,430 Value ($000) $2,432 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 34,560 Value ($000) $2,302 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 28,860 Value ($000) $1,831 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 30,970 Value ($000) $2,026 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 31,070 Value ($000) $2,154 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,465 Value ($000) $2,454 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 38,520 Value ($000) $2,512 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 45,985 Value ($000) $3,135 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 36,285 Value ($000) $2,354 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 37,835 Value ($000) $2,467 Avg Close $48.40 Range $44.21 - $50.33