COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $19 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 235 Value ($000) $19 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 263 Value ($000) $24 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 278 Value ($000) $26 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 305 Value ($000) $28 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 321 Value ($000) $33 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 360 Value ($000) $35 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 370 Value ($000) $33 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 394 Value ($000) $31 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 496 Value ($000) $35 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 205 Value ($000) $16 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 200 Value ($000) $15 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 200 Value ($000) $16 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 200 Value ($000) $14 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 200 Value ($000) $16 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 200 Value ($000) $15 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 200 Value ($000) $17 Avg Close $70.92 Range $66.89 - $77.65
Q4 2019
Shares 29 Value ($000) $2 Avg Close $59.11 Range $56.22 - $63.17
Q4 2016
Shares 201,440 Value ($000) $13,182 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 208,062 Value ($000) $15,426 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 147,462 Value ($000) $10,794 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 206,489 Value ($000) $14,588 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 210,518 Value ($000) $14,025 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 213,673 Value ($000) $13,560 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 217,733 Value ($000) $14,242 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 221,281 Value ($000) $15,344 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 225,626 Value ($000) $15,611 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 342,239 Value ($000) $22,321 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 350,208 Value ($000) $23,877 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 354,143 Value ($000) $22,973 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 360,613 Value ($000) $23,516 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 366,367 Value ($000) $21,726 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 371,596 Value ($000) $21,289 Avg Close $44.38 Range $41.53 - $46.94