COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 249,997 Value ($000) $23,205 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 252,925 Value ($000) $22,993 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 252,538 Value ($000) $26,216 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 330,387 Value ($000) $32,061 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 332,983 Value ($000) $29,985 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 345,670 Value ($000) $27,553 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 449,533 Value ($000) $31,966 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 445,863 Value ($000) $34,349 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 443,483 Value ($000) $33,328 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 335,815 Value ($000) $26,460 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 335,239 Value ($000) $23,551 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 30,859 Value ($000) $2,473 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 173,362 Value ($000) $13,145 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 173,362 Value ($000) $14,794 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 177,808 Value ($000) $13,438 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 166,255 Value ($000) $13,519 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 166,255 Value ($000) $13,102 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 180,055 Value ($000) $14,695 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 140,978 Value ($000) $10,871 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 148,222 Value ($000) $10,643 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 156,184 Value ($000) $10,421 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 160,721 Value ($000) $11,021 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 121,644 Value ($000) $8,941 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,316,962 Value ($000) $94,387 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,219,092 Value ($000) $83,557 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,238,512 Value ($000) $73,716 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,257,768 Value ($000) $84,208 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,317,420 Value ($000) $85,382 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 665,240 Value ($000) $47,684 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 593,166 Value ($000) $44,754 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 594,850 Value ($000) $43,335 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 598,755 Value ($000) $44,386 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 608,551 Value ($000) $44,540 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 682,807 Value ($000) $44,683 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 698,952 Value ($000) $51,820 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 731,141 Value ($000) $53,520 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 715,345 Value ($000) $50,539 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 687,739 Value ($000) $45,817 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 680,974 Value ($000) $43,215 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 656,756 Value ($000) $42,958 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 644,052 Value ($000) $44,659 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 591,754 Value ($000) $40,943 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 569,260 Value ($000) $37,127 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 575,030 Value ($000) $39,206 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 580,937 Value ($000) $37,685 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 574,109 Value ($000) $37,438 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 684,542 Value ($000) $40,593 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 694,880 Value ($000) $39,810 Avg Close $44.38 Range $41.53 - $46.94