COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,450 Value ($000) $30,048 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 306,084 Value ($000) $24,453 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 304,016 Value ($000) $27,620 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 277,533 Value ($000) $25,988 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 193,309 Value ($000) $17,559 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 189,525 Value ($000) $19,660 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 212,859 Value ($000) $20,656 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 222,890 Value ($000) $20,071 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 220,873 Value ($000) $17,606 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 230,817 Value ($000) $16,413 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 316,132 Value ($000) $24,355 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 325,075 Value ($000) $24,429 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 815,978 Value ($000) $64,291 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 902,165 Value ($000) $63,377 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 883,408 Value ($000) $70,796 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 910,575 Value ($000) $69,049 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 881,659 Value ($000) $75,241 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 821,454 Value ($000) $62,085 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 821,664 Value ($000) $66,842 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 845,999 Value ($000) $66,690 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 616,434 Value ($000) $52,711 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 637,068 Value ($000) $49,150 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 407,086 Value ($000) $29,823 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 76,483 Value ($000) $5,075 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 78,106 Value ($000) $5,377 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 78,469 Value ($000) $5,768 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 79,407 Value ($000) $5,691 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 82,600 Value ($000) $5,661 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 94,363 Value ($000) $5,616 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 96,546 Value ($000) $6,464 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 95,651 Value ($000) $6,199 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 93,227 Value ($000) $6,683 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 98,202 Value ($000) $7,409 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 104,402 Value ($000) $7,606 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 102,464 Value ($000) $7,596 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 109,692 Value ($000) $8,028 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 112,201 Value ($000) $7,342 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 111,260 Value ($000) $8,249 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 118,922 Value ($000) $8,705 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 115,855 Value ($000) $8,185 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 113,771 Value ($000) $7,579 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 146,209 Value ($000) $9,278 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 143,196 Value ($000) $9,366 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 139,976 Value ($000) $9,706 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 143,709 Value ($000) $9,943 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 169,141 Value ($000) $11,031 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 252,998 Value ($000) $17,249 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 257,982 Value ($000) $16,735 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 284,183 Value ($000) $18,532 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 301,134 Value ($000) $17,857 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 302,303 Value ($000) $17,319 Avg Close $44.38 Range $41.53 - $46.94