COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 275,000 Value ($000) $19,709 Avg Close $60.83 Range $57.33 - $63.69

Q4 2018

Shares 125,000 Value ($000) $7,440 Avg Close $52.90 Range $48.61 - $57.03

Q3 2017

Shares 431,500 Value ($000) $31,435 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 140,000 Value ($000) $10,378 Avg Close $60.64 Range $57.37 - $63.17

Q4 2016

Shares 7,400 Value ($000) $484 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 15,449 Value ($000) $1,145 Avg Close $59.38 Range $56.98 - $60.61

Q1 2016

Shares 15,200 Value ($000) $1,074 Avg Close $52.87 Range $48.55 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	275,000	$19,709	$60.83	$57.33 - $63.69
Q4 2018	125,000	$7,440	$52.90	$48.61 - $57.03
Q3 2017	431,500	$31,435	$59.21	$57.37 - $61.32
Q2 2017	140,000	$10,378	$60.64	$57.37 - $63.17
Q4 2016	7,400	$484	$55.37	$52.12 - $59.56
Q3 2016	15,449	$1,145	$59.38	$56.98 - $60.61
Q1 2016	15,200	$1,074	$52.87	$48.55 - $56.68