COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,300 Value ($000) $207 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,000 Value ($000) $239 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,000 Value ($000) $213 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,000 Value ($000) $231 Avg Close $72.91 Range $69.93 - $77.42
Q1 2022
Shares 2,800 Value ($000) $212,324 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,800 Value ($000) $238,952 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,200 Value ($000) $241,856 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,500 Value ($000) $284,725 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,800 Value ($000) $299,554 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,200 Value ($000) $359,142 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,900 Value ($000) $686,635 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,900 Value ($000) $652,014 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,000 Value ($000) $132,720 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,300 Value ($000) $89,492 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,300 Value ($000) $95,563 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,300 Value ($000) $93,171 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,450 Value ($000) $167,923 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,850 Value ($000) $169,632 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,900 Value ($000) $194,155 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,750 Value ($000) $178,228 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,750 Value ($000) $197,120 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,750 Value ($000) $207,488 Avg Close $60.29 Range $57.08 - $62.59
Q2 2016
Shares 75,465 Value ($000) $5,524,038 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 72,855 Value ($000) $5,147,206 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 28,450 Value ($000) $1,895,339 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 34,650 Value ($000) $2,198,889 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 36,200 Value ($000) $2,367,842 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 36,000 Value ($000) $2,496,240 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 19,800 Value ($000) $1,369,962 Avg Close $52.19 Range $48.36 - $55.15
Q1 2014
Shares 9,100 Value ($000) $590,317 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,200 Value ($000) $469,512 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 17,830 Value ($000) $1,057,319 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,730 Value ($000) $557,431 Avg Close $44.38 Range $41.53 - $46.94