COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,932 Value ($000) $11,136 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 144,863 Value ($000) $11,580 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 147,557 Value ($000) $13,413 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 151,665 Value ($000) $14,211 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 154,211 Value ($000) $14,019 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 158,179 Value ($000) $16,421 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 186,952 Value ($000) $18,142 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 191,751 Value ($000) $17,267 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 200,290 Value ($000) $15,965 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 205,353 Value ($000) $14,603 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 208,421 Value ($000) $16,057 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 213,341 Value ($000) $16,033 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 219,111 Value ($000) $17,264 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 221,814 Value ($000) $15,582 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 230,212 Value ($000) $18,449 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 231,449 Value ($000) $17,551 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 233,563 Value ($000) $19,932 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 235,945 Value ($000) $17,920 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 250,294 Value ($000) $19,586 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 292,450 Value ($000) $23,054 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 294,164 Value ($000) $25,154 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 300,066 Value ($000) $23,150 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 302,331 Value ($000) $22,149 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 305,168 Value ($000) $20,251 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 318,458 Value ($000) $21,923 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 323,137 Value ($000) $23,754 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 326,116 Value ($000) $23,373 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 328,052 Value ($000) $22,485 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 324,807 Value ($000) $19,333 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 327,263 Value ($000) $21,910 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 327,778 Value ($000) $21,243 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 317,768 Value ($000) $22,778 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 317,910 Value ($000) $23,986 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 313,845 Value ($000) $22,864 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 313,075 Value ($000) $23,208 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 318,315 Value ($000) $23,297 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 319,751 Value ($000) $20,925 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 316,651 Value ($000) $23,477 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 327,895 Value ($000) $24,002 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 353,499 Value ($000) $24,975 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 365,563 Value ($000) $24,354 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 366,133 Value ($000) $23,235 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 366,804 Value ($000) $23,993 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 371,709 Value ($000) $25,774 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 369,523 Value ($000) $25,567 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 370,950 Value ($000) $24,193 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 357,201 Value ($000) $24,354 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 360,279 Value ($000) $23,371 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 358,422 Value ($000) $23,373 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 359,436 Value ($000) $21,315 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 188,230 Value ($000) $22,217 Avg Close $44.38 Range $41.53 - $46.94