COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,918 Value ($000) $1,732 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 39,031 Value ($000) $3,120 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 42,340 Value ($000) $3,849 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 42,987 Value ($000) $4,028 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 43,910 Value ($000) $3,992 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 45,191 Value ($000) $4,691 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 47,175 Value ($000) $4,578 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 48,495 Value ($000) $4,367 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 52,146 Value ($000) $4,157 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 59,324 Value ($000) $4,219 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 68,684 Value ($000) $5,291 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 70,024 Value ($000) $5,262 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 69,731 Value ($000) $5,494 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 67,784 Value ($000) $4,762 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 67,884 Value ($000) $5,440 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 68,539 Value ($000) $5,197 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 69,615 Value ($000) $5,941 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 71,685 Value ($000) $5,418 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 72,697 Value ($000) $5,914 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 73,351 Value ($000) $5,782 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 76,638 Value ($000) $6,553 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 78,555 Value ($000) $6,061 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 79,406 Value ($000) $5,817 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 84,696 Value ($000) $5,620 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 86,041 Value ($000) $5,923 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 88,755 Value ($000) $6,524 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 89,623 Value ($000) $6,423 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 89,087 Value ($000) $6,106 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 89,037 Value ($000) $5,299 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 88,401 Value ($000) $5,918 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 88,911 Value ($000) $5,762 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 88,746 Value ($000) $6,361 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 89,314 Value ($000) $6,739 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 89,145 Value ($000) $6,494 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 89,115 Value ($000) $6,606 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 88,846 Value ($000) $6,503 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 89,114 Value ($000) $5,832 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 88,314 Value ($000) $6,548 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 87,718 Value ($000) $6,421 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 86,771 Value ($000) $6,130 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 86,504 Value ($000) $5,763 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 84,541 Value ($000) $5,365 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 80,481 Value ($000) $5,264 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 79,656 Value ($000) $5,523 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 77,575 Value ($000) $5,367 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 76,179 Value ($000) $4,968 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 77,628 Value ($000) $5,293 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 78,110 Value ($000) $5,067 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 78,486 Value ($000) $5,118 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 78,625 Value ($000) $4,662 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 77,363 Value ($000) $4,432 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 37,754 Value ($000) $4,456 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 38,080 Value ($000) $3,981 Avg Close — Range —
Q3 2012
Shares 38,638 Value ($000) $4,143 Avg Close — Range —
Q2 2012
Shares 41,388 Value ($000) $4,308 Avg Close — Range —
Q1 2012
Shares 41,864 Value ($000) $4,093 Avg Close — Range —
Q4 2011
Shares 41,755 Value ($000) $3,858 Avg Close — Range —
Q3 2011
Shares 41,472 Value ($000) $3,678 Avg Close — Range —