COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,683 Value ($000) $8,509 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 107,188 Value ($000) $8,569 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 118,568 Value ($000) $10,778 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 128,804 Value ($000) $12,069 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 131,692 Value ($000) $11,972 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 136,062 Value ($000) $14,125 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 136,207 Value ($000) $13,218 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 138,598 Value ($000) $12,481 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 143,837 Value ($000) $11,465 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 148,502 Value ($000) $10,560 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 148,758 Value ($000) $11,460 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 151,920 Value ($000) $11,417 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 153,252 Value ($000) $12,075 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 153,095 Value ($000) $10,755 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 153,095 Value ($000) $12,269 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 142,679 Value ($000) $10,820 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 143,267 Value ($000) $12,226 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 153,695 Value ($000) $11,616 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 154,436 Value ($000) $12,563 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 161,195 Value ($000) $12,707 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 160,963 Value ($000) $13,764 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 162,963 Value ($000) $12,572 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 163,008 Value ($000) $11,942 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 166,026 Value ($000) $11,018 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 175,633 Value ($000) $12,091 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 177,785 Value ($000) $13,069 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 178,172 Value ($000) $12,770 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 179,477 Value ($000) $12,301 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 182,387 Value ($000) $10,856 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 185,503 Value ($000) $12,419 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 186,297 Value ($000) $12,074 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 188,536 Value ($000) $13,515 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 361,654 Value ($000) $27,287 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 361,347 Value ($000) $26,324 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 362,407 Value ($000) $26,866 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 364,018 Value ($000) $26,643 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 368,989 Value ($000) $24,146 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 371,085 Value ($000) $27,513 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 370,865 Value ($000) $27,147 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 371,045 Value ($000) $26,215 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 368,919 Value ($000) $24,578 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 370,948 Value ($000) $23,540 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 371,762 Value ($000) $24,317 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 371,592 Value ($000) $25,766 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 371,196 Value ($000) $25,683 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 370,231 Value ($000) $24,146 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 370,213 Value ($000) $25,241 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 370,944 Value ($000) $24,063 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 371,037 Value ($000) $24,196 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 370,165 Value ($000) $21,951 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 368,565 Value ($000) $21,115 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 181,450 Value ($000) $21,416 Avg Close $41.36 Range $38.94 - $44.08