COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,911 Value ($000) $3,946 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 76,609 Value ($000) $5,013 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 69,317 Value ($000) $5,139 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 72,590 Value ($000) $5,314 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 76,248 Value ($000) $5,387 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 89,009 Value ($000) $5,930 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 94,748 Value ($000) $6,013 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 87,266 Value ($000) $5,708 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 83,656 Value ($000) $5,801 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 104,174 Value ($000) $7,208 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 127,540 Value ($000) $8,318 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 114,494 Value ($000) $7,806 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 140,584 Value ($000) $9,120 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 153,680 Value ($000) $10,021 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 147,987 Value ($000) $8,776 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 233,063 Value ($000) $13,352 Avg Close $44.38 Range $41.53 - $46.94