COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 118,075 Value ($000) $8,342 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 184,048 Value ($000) $12,261 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 182,023 Value ($000) $11,551 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 184,979 Value ($000) $12,099 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 187,097 Value ($000) $12,973 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 193,077 Value ($000) $13,359 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 200,761 Value ($000) $13,096 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 193,664 Value ($000) $13,205 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 192,539 Value ($000) $12,490 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 187,187 Value ($000) $12,206 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 172,451 Value ($000) $10,226 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 20,493 Value ($000) $1,174 Avg Close $44.38 Range $41.53 - $46.94