COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 240,000 Value ($000) $17,791 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 240,000 Value ($000) $17,566 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 240,000 Value ($000) $15,706 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 240,000 Value ($000) $17,794 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 240,000 Value ($000) $17,568 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 240,000 Value ($000) $16,958 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 240,000 Value ($000) $15,989 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 240,000 Value ($000) $15,230 Avg Close $51.30 Range $39.97 - $54.49