COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,521 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,721 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,796 Value ($000) $337 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,796 Value ($000) $384 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,860 Value ($000) $217 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,861 Value ($000) $244 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,911 Value ($000) $220 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,911 Value ($000) $237 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,911 Value ($000) $229 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,556 Value ($000) $304 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,712 Value ($000) $286 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,951 Value ($000) $289 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,391 Value ($000) $291 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,385 Value ($000) $302 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,865 Value ($000) $358 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,792 Value ($000) $343 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,155 Value ($000) $353 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,727 Value ($000) $519 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 12,808 Value ($000) $857 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 16,169 Value ($000) $1,048 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 24,976 Value ($000) $1,790 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 25,161 Value ($000) $1,898 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 25,726 Value ($000) $1,874 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 27,090 Value ($000) $2,008 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 28,521 Value ($000) $2,087 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 30,936 Value ($000) $2,068 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 31,676 Value ($000) $2,348 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 31,906 Value ($000) $2,377 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 32,547 Value ($000) $2,299 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 14,957 Value ($000) $996 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 14,957 Value ($000) $977 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 14,757 Value ($000) $976 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 14,682 Value ($000) $1,018 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 14,577 Value ($000) $1,009 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,737 Value ($000) $1,483 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 22,247 Value ($000) $1,517 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 26,242 Value ($000) $1,702 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 23,367 Value ($000) $1,499 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 13,627 Value ($000) $808 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 22,377 Value ($000) $1,282 Avg Close $44.38 Range $41.53 - $46.94