COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,050,000 Value ($000) $830,408 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,550,000 Value ($000) $910,025 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 11,550,000 Value ($000) $811,388 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,985,000 Value ($000) $159,078 Avg Close $71.82 Range $66.84 - $76.68