COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,523 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,523 Value ($000) $2 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 23,557 Value ($000) $2 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 23,557 Value ($000) $2 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 23,557 Value ($000) $2 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,275 Value ($000) $2 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,301 Value ($000) $2 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,311 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 23,311 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 23,811 Value ($000) $2 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 22,941 Value ($000) $2 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,941 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,882 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 22,882 Value ($000) $1,607 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,882 Value ($000) $1,834 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,752 Value ($000) $1,725 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,752 Value ($000) $1,942 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 22,932 Value ($000) $1,733 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,717 Value ($000) $1,848 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,717 Value ($000) $1,948 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 25,434 Value ($000) $2,175 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 31,567 Value ($000) $2,435 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 30,567 Value ($000) $2,239 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 29,667 Value ($000) $1,969 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 49,308 Value ($000) $3,394 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 51,603 Value ($000) $3,793 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 57,997 Value ($000) $4,157 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 110,209 Value ($000) $7,554 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 110,825 Value ($000) $6,596 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 135,733 Value ($000) $9,087 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 138,181 Value ($000) $8,956 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 139,021 Value ($000) $9,965 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 140,322 Value ($000) $10,587 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 144,354 Value ($000) $10,516 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 146,551 Value ($000) $10,864 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 146,902 Value ($000) $10,752 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 143,351 Value ($000) $9,381 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 143,968 Value ($000) $10,674 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 146,305 Value ($000) $10,710 Avg Close $56.89 Range $54.58 - $58.55