COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,500 Value ($000) $401 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,500 Value ($000) $408 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,500 Value ($000) $403 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,500 Value ($000) $360 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,500 Value ($000) $408 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,500 Value ($000) $403 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,790 Value ($000) $409 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,500 Value ($000) $366 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 5,700 Value ($000) $362 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,700 Value ($000) $373 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,700 Value ($000) $395 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,700 Value ($000) $394 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,700 Value ($000) $372 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,700 Value ($000) $389 Avg Close $51.23 Range $48.61 - $53.15