COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 39 Value ($000) $3 Avg Close $72.46 Range $64.91 - $77.54
Q4 2016
Shares 30 Value ($000) $2 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 30 Value ($000) $2 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 30 Value ($000) $2 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 30 Value ($000) $2 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 705 Value ($000) $45 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 705 Value ($000) $46 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 705 Value ($000) $49 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 705 Value ($000) $49 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,005 Value ($000) $66 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 730 Value ($000) $50 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 730 Value ($000) $47 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 951 Value ($000) $62 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,311 Value ($000) $78 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,311 Value ($000) $75 Avg Close $44.38 Range $41.53 - $46.94