COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,405 Value ($000) $219 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,305 Value ($000) $310 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,075 Value ($000) $370 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,360 Value ($000) $453 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,885 Value ($000) $474 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,830 Value ($000) $525 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,390 Value ($000) $509 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,205 Value ($000) $512 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,875 Value ($000) $684 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,725 Value ($000) $656 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,125 Value ($000) $561 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,140 Value ($000) $502 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,140 Value ($000) $571 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,240 Value ($000) $549 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,240 Value ($000) $618 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,250 Value ($000) $548 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,250 Value ($000) $590 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,450 Value ($000) $666 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,450 Value ($000) $722 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,550 Value ($000) $659 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,550 Value ($000) $626 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,550 Value ($000) $568 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,567 Value ($000) $589 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,567 Value ($000) $630 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,867 Value ($000) $636 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,167 Value ($000) $629 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,242 Value ($000) $550 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,042 Value ($000) $671 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,072 Value ($000) $718 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 11,122 Value ($000) $799 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 11,157 Value ($000) $842 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,207 Value ($000) $598 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,012 Value ($000) $668 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,262 Value ($000) $677 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,287 Value ($000) $609 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,287 Value ($000) $687 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 9,287 Value ($000) $680 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,287 Value ($000) $656 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,087 Value ($000) $472 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,136 Value ($000) $389 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,793 Value ($000) $444 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,798 Value ($000) $471 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,835 Value ($000) $474 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,772 Value ($000) $442 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,722 Value ($000) $458 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,215 Value ($000) $403 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,566 Value ($000) $493 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,835 Value ($000) $465 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,496 Value ($000) $430 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 3,893 Value ($000) $459 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 3,859 Value ($000) $404 Avg Close — Range —