COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,475 Value ($000) $358 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 4,475 Value ($000) $420 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,475 Value ($000) $407 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,475 Value ($000) $465 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,475 Value ($000) $434 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,475 Value ($000) $403 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,475 Value ($000) $359 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,920 Value ($000) $347 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,920 Value ($000) $380 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 4,920 Value ($000) $388 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,920 Value ($000) $350 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,920 Value ($000) $403 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,920 Value ($000) $373 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,920 Value ($000) $415 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,920 Value ($000) $373 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,920 Value ($000) $403 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,920 Value ($000) $392 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,920 Value ($000) $406 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,920 Value ($000) $393 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 14,165 Value ($000) $965 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,165 Value ($000) $1,001 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 14,165 Value ($000) $1,017 Avg Close $60.83 Range $57.33 - $63.69
Q1 2016
Shares 3,897 Value ($000) $276 Avg Close $52.87 Range $48.55 - $56.68