COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,378 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 22,651 Value ($000) $2 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,264 Value ($000) $2 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,614 Value ($000) $2 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 44,354 Value ($000) $4 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 48,331 Value ($000) $5 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 43,643 Value ($000) $4 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 43,475 Value ($000) $4 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 25,702 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 22,802 Value ($000) $2 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 25,424 Value ($000) $2 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 25,185 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 25,212 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 25,757 Value ($000) $1,810 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 28,339 Value ($000) $2,271 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,466 Value ($000) $2,235 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 22,204 Value ($000) $1,895 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 18,521 Value ($000) $1,400 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,745 Value ($000) $1,851 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 25,159 Value ($000) $1,982 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 30,111 Value ($000) $2,575 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 33,129 Value ($000) $2,556 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 53,441 Value ($000) $3,915 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 32,754 Value ($000) $2,174 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 25,141 Value ($000) $1,731 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,563,907 Value ($000) $114,963 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,550,222 Value ($000) $111,105 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,825,321 Value ($000) $125,108 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,840,096 Value ($000) $169,044 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,113,114 Value ($000) $208,424 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,084,865 Value ($000) $199,930 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,442,684 Value ($000) $175,092 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,410,394 Value ($000) $181,865 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,384,572 Value ($000) $173,716 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,365,261 Value ($000) $175,337 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,329,853 Value ($000) $170,521 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,995,197 Value ($000) $130,566 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,272,691 Value ($000) $168,497 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,272,383 Value ($000) $166,339 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,275,491 Value ($000) $160,765 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,352,071 Value ($000) $156,695 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,350,734 Value ($000) $149,176 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,347,517 Value ($000) $153,550 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,375,108 Value ($000) $164,690 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,380,492 Value ($000) $164,708 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,349,026 Value ($000) $218,424 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,000,667 Value ($000) $204,586 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,698,847 Value ($000) $175,075 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,350,318 Value ($000) $153,264 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,331,718 Value ($000) $138,272 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,340,810 Value ($000) $134,104 Avg Close $44.38 Range $41.53 - $46.94