COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,500 Value ($000) $450 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 32,448 Value ($000) $2,116 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 34,148 Value ($000) $2,328 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 76,648 Value ($000) $4,972 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 78,132 Value ($000) $5,095 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 78,420 Value ($000) $4,650 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 85,153 Value ($000) $4,878 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,500	$450	$52.19	$48.36 - $55.15
Q3 2014	32,448	$2,116	$50.68	$48.37 - $53.76
Q2 2014	34,148	$2,328	$51.23	$48.61 - $53.15
Q1 2014	76,648	$4,972	$47.90	$45.47 - $50.17
Q4 2013	78,132	$5,095	$48.40	$44.21 - $50.33
Q3 2013	78,420	$4,650	$44.56	$42.75 - $46.31
Q2 2013	85,153	$4,878	$44.38	$41.53 - $46.94