COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $419 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,038 Value ($000) $419 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,038 Value ($000) $419 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,038 Value ($000) $419 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,038 Value ($000) $419 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,038 Value ($000) $419 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,225 Value ($000) $410 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,245 Value ($000) $382 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,452 Value ($000) $355 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,910 Value ($000) $634 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,503 Value ($000) $347 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,573 Value ($000) $344 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,729 Value ($000) $688 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,250 Value ($000) $650 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,280 Value ($000) $744 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,112 Value ($000) $767 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,180 Value ($000) $954 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,755 Value ($000) $888 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 12,025 Value ($000) $978 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 12,229 Value ($000) $964 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 12,474 Value ($000) $1,067 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,594 Value ($000) $972 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,582 Value ($000) $922 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 12,857 Value ($000) $853 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,538 Value ($000) $932 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,165 Value ($000) $1,041 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 13,756 Value ($000) $986 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 13,973 Value ($000) $958 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 14,728 Value ($000) $877 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,790 Value ($000) $990 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 15,283 Value ($000) $990 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,835 Value ($000) $1,135 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 16,557 Value ($000) $1,250 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 17,637 Value ($000) $1,285 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 17,767 Value ($000) $1,317 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,147 Value ($000) $1,328 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,045 Value ($000) $1,181 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 23,255 Value ($000) $1,724 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 23,545 Value ($000) $1,723 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 24,650 Value ($000) $1,741 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 25,681 Value ($000) $1,711 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 25,641 Value ($000) $1,627 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 25,746 Value ($000) $1,685 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 24,996 Value ($000) $1,733 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,361 Value ($000) $1,755 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 23,411 Value ($000) $1,527 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 23,506 Value ($000) $1,603 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,411 Value ($000) $1,519 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 20,011 Value ($000) $1,305 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 19,981 Value ($000) $1,185 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 19,908 Value ($000) $1,141 Avg Close $44.38 Range $41.53 - $46.94