COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13 Value ($000) $1 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q1 2022
Shares 46 Value ($000) $3 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 57 Value ($000) $4 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 57 Value ($000) $5 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 57 Value ($000) $5 Avg Close $73.42 Range $67.17 - $76.81