COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,071 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 4,196 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 4,281 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 5,666 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 5,847 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 5,872 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 6,272 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 7,217 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 11,344 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 11,712 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 12,024 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 14,715 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 13,861 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 13,861 Value ($000) $974 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 10,267 Value ($000) $823 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 10,110 Value ($000) $767 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 10,421 Value ($000) $889 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 12,605 Value ($000) $953 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 14,245 Value ($000) $1,159 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 15,353 Value ($000) $1,210 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 15,875 Value ($000) $1,357 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 16,070 Value ($000) $1,240 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 16,665 Value ($000) $1,221 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 18,605 Value ($000) $1,235 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 20,536 Value ($000) $1,414 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 20,335 Value ($000) $1,495 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 21,017 Value ($000) $1,506 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 21,129 Value ($000) $1,448 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 22,995 Value ($000) $1,369 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 25,135 Value ($000) $1,683 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 25,205 Value ($000) $1,634 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 26,155 Value ($000) $1,875 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 26,606 Value ($000) $2,007 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 26,604 Value ($000) $1,938 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 28,560 Value ($000) $2,117 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 27,155 Value ($000) $1,987 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 34,371 Value ($000) $2,249 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 35,521 Value ($000) $2,634 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 34,616 Value ($000) $2,534 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 38,091 Value ($000) $2,691 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 38,208 Value ($000) $2,545 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 34,248 Value ($000) $2,173 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 36,418 Value ($000) $2,382 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 41,532 Value ($000) $2,880 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 45,015 Value ($000) $3,115 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 45,615 Value ($000) $2,975 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 45,968 Value ($000) $3,134 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 45,707 Value ($000) $2,965 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 54,482 Value ($000) $3,553 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 56,008 Value ($000) $3,321 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 55,208 Value ($000) $3,162,866 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,071	$0	$78.31	$74.55 - $81.35
Q3 2025	4,196	$0	$84.64	$78.24 - $93.01
Q2 2025	4,281	$0	$90.04	$85.85 - $95.96
Q1 2025	5,666	$1	$87.83	$83.78 - $98.37
Q4 2024	5,847	$1	$93.07	$87.91 - $100.86
Q3 2024	5,872	$1	$98.92	$91.85 - $106.19
Q2 2024	6,272	$1	$89.06	$82.34 - $95.77
Q1 2024	7,217	$1	$81.33	$75.84 - $86.85
Q4 2023	11,344	$1	$71.73	$64.18 - $76.22
Q3 2023	11,712	$1	$70.87	$67.12 - $74.40
Q2 2023	12,024	$1	$72.91	$69.93 - $77.42
Q1 2023	14,715	$1	$69.59	$66.46 - $74.93
Q4 2022	13,861	$1	$69.73	$62.76 - $74.91
Q3 2022	13,861	$974	$72.46	$64.91 - $77.54
Q2 2022	10,267	$823	$71.82	$66.84 - $76.68
Q1 2022	10,110	$767	$72.33	$66.00 - $77.84
Q4 2021	10,421	$889	$70.92	$66.89 - $77.65
Q3 2021	12,605	$953	$71.69	$68.15 - $76.62
Q2 2021	14,245	$1,159	$73.43	$69.35 - $76.42
Q1 2021	15,353	$1,210	$69.98	$66.27 - $76.06
Q4 2020	15,875	$1,357	$73.42	$67.17 - $76.81
Q3 2020	16,070	$1,240	$67.34	$63.88 - $70.81
Q2 2020	16,665	$1,221	$62.36	$55.99 - $66.27
Q1 2020	18,605	$1,235	$61.53	$51.09 - $67.62
Q4 2019	20,536	$1,414	$59.11	$56.22 - $63.17
Q3 2019	20,335	$1,495	$62.53	$59.03 - $65.93
Q2 2019	21,017	$1,506	$60.83	$57.33 - $63.69
Q1 2019	21,129	$1,448	$54.99	$49.64 - $58.49
Q4 2018	22,995	$1,369	$52.90	$48.61 - $57.03
Q3 2018	25,135	$1,683	$55.97	$53.52 - $58.29
Q2 2018	25,205	$1,634	$54.60	$51.22 - $60.33
Q1 2018	26,155	$1,875	$59.73	$56.39 - $64.44
Q4 2017	26,606	$2,007	$60.29	$57.08 - $62.59
Q3 2017	26,604	$1,938	$59.21	$57.37 - $61.32
Q2 2017	28,560	$2,117	$60.64	$57.37 - $63.17
Q1 2017	27,155	$1,987	$56.87	$51.58 - $61.06
Q4 2016	34,371	$2,249	$55.37	$52.12 - $59.56
Q3 2016	35,521	$2,634	$59.38	$56.98 - $60.61
Q2 2016	34,616	$2,534	$56.89	$54.58 - $58.55
Q1 2016	38,091	$2,691	$52.87	$48.55 - $56.68
Q4 2015	38,208	$2,545	$52.53	$49.58 - $54.91
Q3 2015	34,248	$2,173	$51.30	$39.97 - $54.49
Q2 2015	36,418	$2,382	$52.97	$50.69 - $54.77
Q1 2015	41,532	$2,880	$53.68	$50.43 - $55.64
Q4 2014	45,015	$3,115	$52.19	$48.36 - $55.15
Q3 2014	45,615	$2,975	$50.68	$48.37 - $53.76
Q2 2014	45,968	$3,134	$51.23	$48.61 - $53.15
Q1 2014	45,707	$2,965	$47.90	$45.47 - $50.17
Q4 2013	54,482	$3,553	$48.40	$44.21 - $50.33
Q3 2013	56,008	$3,321	$44.56	$42.75 - $46.31
Q2 2013	55,208	$3,162,866	$44.38	$41.53 - $46.94