COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176,651 Value ($000) $251,019 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,911,008 Value ($000) $232,706 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,538,404 Value ($000) $321,641 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,425,111 Value ($000) $320,933 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,435,113 Value ($000) $312,286 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,273,311 Value ($000) $339,311 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,184,713 Value ($000) $114,965 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,154,566 Value ($000) $103,969 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,127,579 Value ($000) $89,879 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,108,474 Value ($000) $78,824 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,135,838 Value ($000) $87,505 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,356,122 Value ($000) $101,913 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,371,652 Value ($000) $108,072 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,427,782 Value ($000) $102,472 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,408,611 Value ($000) $112,886 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,409,691 Value ($000) $106,896 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,290,982 Value ($000) $110,172 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,310,701 Value ($000) $99,063 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,274,284 Value ($000) $101,306 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,269,666 Value ($000) $100,088 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,262,190 Value ($000) $107,930 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,132,257 Value ($000) $87,354 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,024,666 Value ($000) $75,067 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 982,921 Value ($000) $65,227 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 913,592 Value ($000) $62,891 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 944,674 Value ($000) $69,443 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 975,545 Value ($000) $69,917 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,004,127 Value ($000) $68,823 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,112,048 Value ($000) $66,189 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,169,053 Value ($000) $78,268 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,207,371 Value ($000) $78,249 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,170,375 Value ($000) $83,892 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,122,787 Value ($000) $84,714 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,179,511 Value ($000) $85,927 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,193,636 Value ($000) $88,485 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,301,990 Value ($000) $95,293 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,263,910 Value ($000) $82,710 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,424,694 Value ($000) $105,627 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,610,755 Value ($000) $117,907 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,327,614 Value ($000) $93,796 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,174,745 Value ($000) $144,882 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,197,617 Value ($000) $139,460 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,194,127 Value ($000) $143,518 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,228,951 Value ($000) $154,556 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,324,982 Value ($000) $160,866 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,161,913 Value ($000) $141,000 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,106,522 Value ($000) $143,623 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,108,598 Value ($000) $136,784 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,087,798 Value ($000) $136,145 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,127,808 Value ($000) $126,179 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,081,584 Value ($000) $119,254 Avg Close $44.38 Range $41.53 - $46.94