COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,829 Value ($000) $23,613 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 100,320 Value ($000) $9,119 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 276,329 Value ($000) $25,892 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 318,671 Value ($000) $28,970 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 263,988 Value ($000) $27,405 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 532,445 Value ($000) $51,668 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 222,689 Value ($000) $20,053 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 104,918 Value ($000) $8,363 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 201,075 Value ($000) $14,298 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 97,225 Value ($000) $7,490 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 119,378 Value ($000) $8,971 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 98,192 Value ($000) $7,737 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,657 Value ($000) $889 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 58,497 Value ($000) $4,688 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 363,747 Value ($000) $27,583 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 315,878 Value ($000) $26,957 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 47,551 Value ($000) $3,594 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 58,737 Value ($000) $4,778 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 438,569 Value ($000) $34,572 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 497,387 Value ($000) $42,532 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 209,478 Value ($000) $16,161 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 89,594 Value ($000) $6,564 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 68,179 Value ($000) $4,524 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 809,623 Value ($000) $55,734 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 347,661 Value ($000) $25,557 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 762,139 Value ($000) $54,623 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 723,026 Value ($000) $49,556 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 392,129 Value ($000) $23,340 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 188,518 Value ($000) $12,621 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 449,963 Value ($000) $29,162 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 217,455 Value ($000) $15,587 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 315,450 Value ($000) $23,801 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 152,753 Value ($000) $11,128 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 297,418 Value ($000) $22,048 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 358,505 Value ($000) $26,239 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 669,661 Value ($000) $43,823 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 305,980 Value ($000) $22,685 Avg Close $59.38 Range $56.98 - $60.61
Q4 2014
Shares 458,000 Value ($000) $31,689 Avg Close $52.19 Range $48.36 - $55.15