COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,769 Value ($000) $209 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,769 Value ($000) $236 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,489 Value ($000) $202 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,406 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81
Q3 2019
Shares 3,630 Value ($000) $266 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,630 Value ($000) $260 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,630 Value ($000) $248 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,751 Value ($000) $223 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,371 Value ($000) $360 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,421 Value ($000) $351 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,250 Value ($000) $376 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,840 Value ($000) $441 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,068 Value ($000) $442 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,840 Value ($000) $433 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,295 Value ($000) $461 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 16,205 Value ($000) $1,060 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 16,355 Value ($000) $1,213 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 17,345 Value ($000) $1,270 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 17,545 Value ($000) $1,240 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 21,235 Value ($000) $1,415 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 21,840 Value ($000) $1,386 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 21,840 Value ($000) $1,429 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 22,140 Value ($000) $1,535 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 23,890 Value ($000) $1,653 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 23,890 Value ($000) $1,558 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 23,790 Value ($000) $1,622 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 24,620 Value ($000) $1,597 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 24,620 Value ($000) $1,605 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,650 Value ($000) $1,462 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 25,050 Value ($000) $1,435 Avg Close $44.38 Range $41.53 - $46.94