COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,951 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 40,830 Value ($000) $3 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 29,817 Value ($000) $3 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 23,937 Value ($000) $2 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 20,787 Value ($000) $2 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 19,597 Value ($000) $2 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 19,597 Value ($000) $2 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 19,597 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 19,597 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 14,777 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 15,207 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 15,207 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 15,207 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 17,967 Value ($000) $1,262 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 14,277 Value ($000) $1,144 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 10,587 Value ($000) $803 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 31,527 Value ($000) $2,691 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 9,857 Value ($000) $745 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 9,857 Value ($000) $802 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 9,857 Value ($000) $777 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 9,857 Value ($000) $843 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 23,395 Value ($000) $1,805 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 26,155 Value ($000) $1,892 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 22,745 Value ($000) $1,509 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 10,645 Value ($000) $733 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 20,017 Value ($000) $1,471 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 20,017 Value ($000) $1,435 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 20,017 Value ($000) $1,372 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 16,977 Value ($000) $1,010 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 16,977 Value ($000) $1,137 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 16,977 Value ($000) $1,100 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 16,977 Value ($000) $1,217 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 16,977 Value ($000) $1,281 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 26,383 Value ($000) $1,922 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 26,383 Value ($000) $1,956 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 26,383 Value ($000) $1,931 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 20,133 Value ($000) $1,318 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 23,190 Value ($000) $1,719 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 23,190 Value ($000) $1,698 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 23,190 Value ($000) $1,638 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 23,190 Value ($000) $1,545 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 21,210 Value ($000) $1,346 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 18,531 Value ($000) $1,212 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 18,531 Value ($000) $1,312 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 18,531 Value ($000) $1,282 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 16,050 Value ($000) $1,039 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 16,050 Value ($000) $1,094 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 16,050 Value ($000) $1,041 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 16,050 Value ($000) $1,047 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 16,050 Value ($000) $952 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 16,050 Value ($000) $920 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,951	$2	$78.31	$74.55 - $81.35
Q3 2025	40,830	$3	$84.64	$78.24 - $93.01
Q2 2025	29,817	$3	$90.04	$85.85 - $95.96
Q1 2025	23,937	$2	$87.83	$83.78 - $98.37
Q4 2024	20,787	$2	$93.07	$87.91 - $100.86
Q3 2024	19,597	$2	$98.92	$91.85 - $106.19
Q2 2024	19,597	$2	$89.06	$82.34 - $95.77
Q1 2024	19,597	$2	$81.33	$75.84 - $86.85
Q4 2023	19,597	$2	$71.73	$64.18 - $76.22
Q3 2023	14,777	$1	$70.87	$67.12 - $74.40
Q2 2023	15,207	$1	$72.91	$69.93 - $77.42
Q1 2023	15,207	$1	$69.59	$66.46 - $74.93
Q4 2022	15,207	$1	$69.73	$62.76 - $74.91
Q3 2022	17,967	$1,262	$72.46	$64.91 - $77.54
Q2 2022	14,277	$1,144	$71.82	$66.84 - $76.68
Q1 2022	10,587	$803	$72.33	$66.00 - $77.84
Q4 2021	31,527	$2,691	$70.92	$66.89 - $77.65
Q3 2021	9,857	$745	$71.69	$68.15 - $76.62
Q2 2021	9,857	$802	$73.43	$69.35 - $76.42
Q1 2021	9,857	$777	$69.98	$66.27 - $76.06
Q4 2020	9,857	$843	$73.42	$67.17 - $76.81
Q3 2020	23,395	$1,805	$67.34	$63.88 - $70.81
Q2 2020	26,155	$1,892	$62.36	$55.99 - $66.27
Q1 2020	22,745	$1,509	$61.53	$51.09 - $67.62
Q4 2019	10,645	$733	$59.11	$56.22 - $63.17
Q3 2019	20,017	$1,471	$62.53	$59.03 - $65.93
Q2 2019	20,017	$1,435	$60.83	$57.33 - $63.69
Q1 2019	20,017	$1,372	$54.99	$49.64 - $58.49
Q4 2018	16,977	$1,010	$52.90	$48.61 - $57.03
Q3 2018	16,977	$1,137	$55.97	$53.52 - $58.29
Q2 2018	16,977	$1,100	$54.60	$51.22 - $60.33
Q1 2018	16,977	$1,217	$59.73	$56.39 - $64.44
Q4 2017	16,977	$1,281	$60.29	$57.08 - $62.59
Q3 2017	26,383	$1,922	$59.21	$57.37 - $61.32
Q2 2017	26,383	$1,956	$60.64	$57.37 - $63.17
Q1 2017	26,383	$1,931	$56.87	$51.58 - $61.06
Q4 2016	20,133	$1,318	$55.37	$52.12 - $59.56
Q3 2016	23,190	$1,719	$59.38	$56.98 - $60.61
Q2 2016	23,190	$1,698	$56.89	$54.58 - $58.55
Q1 2016	23,190	$1,638	$52.87	$48.55 - $56.68
Q4 2015	23,190	$1,545	$52.53	$49.58 - $54.91
Q3 2015	21,210	$1,346	$51.30	$39.97 - $54.49
Q2 2015	18,531	$1,212	$52.97	$50.69 - $54.77
Q1 2015	18,531	$1,312	$53.68	$50.43 - $55.64
Q4 2014	18,531	$1,282	$52.19	$48.36 - $55.15
Q3 2014	16,050	$1,039	$50.68	$48.37 - $53.76
Q2 2014	16,050	$1,094	$51.23	$48.61 - $53.15
Q1 2014	16,050	$1,041	$47.90	$45.47 - $50.17
Q4 2013	16,050	$1,047	$48.40	$44.21 - $50.33
Q3 2013	16,050	$952	$44.56	$42.75 - $46.31
Q2 2013	16,050	$920	$44.38	$41.53 - $46.94