COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $749 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,484 Value ($000) $1,717 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,020 Value ($000) $1,093 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,000 Value ($000) $1,124 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,000 Value ($000) $1,091 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,055 Value ($000) $1,251 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,055 Value ($000) $1,170 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,204 Value ($000) $1,099 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,331 Value ($000) $983 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,028 Value ($000) $855 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,028 Value ($000) $927 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,000 Value ($000) $902 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,000 Value ($000) $945 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,000 Value ($000) $843 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,000 Value ($000) $962 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,000 Value ($000) $910 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,000 Value ($000) $1,024 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,000 Value ($000) $907 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 12,000 Value ($000) $976 Avg Close $73.43 Range $69.35 - $76.42
Q1 2014
Shares 4,338 Value ($000) $281,406 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,438 Value ($000) $289,402 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,438 Value ($000) $263,173 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,438 Value ($000) $254 Avg Close $44.38 Range $41.53 - $46.94