COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,109 Value ($000) $2,487 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 31,109 Value ($000) $2,828 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 31,109 Value ($000) $2,915 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 31,109 Value ($000) $2,828 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,109	$2,487	$84.64	$78.24 - $93.01
Q2 2025	31,109	$2,828	$90.04	$85.85 - $95.96
Q1 2025	31,109	$2,915	$87.83	$83.78 - $98.37
Q4 2024	31,109	$2,828	$93.07	$87.91 - $100.86