COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,432 Value ($000) $1,061 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,743 Value ($000) $1,019 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 18,422 Value ($000) $1,675 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,112 Value ($000) $1,697 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,200 Value ($000) $291 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,278 Value ($000) $340 Avg Close $98.92 Range $91.85 - $106.19
Q2 2021
Shares 7,778 Value ($000) $633 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,998 Value ($000) $630 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,988 Value ($000) $769 Avg Close $73.42 Range $67.17 - $76.81
Q3 2018
Shares 10,704 Value ($000) $717 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 48,930 Value ($000) $3,171 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 40,570 Value ($000) $2,908 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 41,370 Value ($000) $3,121 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 41,730 Value ($000) $3,040 Avg Close $59.21 Range $57.37 - $61.32
Q3 2016
Shares 2,700 Value ($000) $200 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,300 Value ($000) $242 Avg Close $56.89 Range $54.58 - $58.55
Q2 2014
Shares 26,730 Value ($000) $1,822 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 26,500 Value ($000) $1,719 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 28,900 Value ($000) $1,885 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 36,120 Value ($000) $2,142 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 37,420 Value ($000) $2,144 Avg Close $44.38 Range $41.53 - $46.94