COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,080 Value ($000) $520 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 5,846 Value ($000) $451 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 3,063 Value ($000) $224 Avg Close $62.36 Range $55.99 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,080	$520	$73.42	$67.17 - $76.81
Q3 2020	5,846	$451	$67.34	$63.88 - $70.81
Q2 2020	3,063	$224	$62.36	$55.99 - $66.27