COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 72,988 Value ($000) $6,241 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 79,004 Value ($000) $6,095 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 35,356 Value ($000) $2,590 Avg Close $62.36 Range $55.99 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	72,988	$6,241	$73.42	$67.17 - $76.81
Q3 2020	79,004	$6,095	$67.34	$63.88 - $70.81
Q2 2020	35,356	$2,590	$62.36	$55.99 - $66.27