COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516 Value ($000) $278 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,581 Value ($000) $286 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,736 Value ($000) $340 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,736 Value ($000) $350 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,736 Value ($000) $340 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,836 Value ($000) $398 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,936 Value ($000) $382 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,936 Value ($000) $354 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,856 Value ($000) $307 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,849 Value ($000) $274 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,724 Value ($000) $287 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,239 Value ($000) $319 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,239 Value ($000) $334 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,239 Value ($000) $298 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,239 Value ($000) $340 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,239 Value ($000) $321 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,175 Value ($000) $186 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,075 Value ($000) $157 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,252 Value ($000) $183 Avg Close $73.43 Range $69.35 - $76.42
Q1 2018
Shares 2,870 Value ($000) $206 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,870 Value ($000) $217 Avg Close $60.29 Range $57.08 - $62.59
Q4 2013
Shares 3,218 Value ($000) $210 Avg Close $48.40 Range $44.21 - $50.33