COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,316 Value ($000) $30,941 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 422,292 Value ($000) $33,758 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 406,275 Value ($000) $36,930 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 413,948 Value ($000) $38,787 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 392,938 Value ($000) $36,076 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 376,902 Value ($000) $39,126 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 363,130 Value ($000) $35,238 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 392,595 Value ($000) $35,353 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 389,562 Value ($000) $30,869 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 413,412 Value ($000) $29,398 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 407,860 Value ($000) $31,422 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 464,481 Value ($000) $34,906 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 450,472 Value ($000) $35,748 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 465,637 Value ($000) $32,710 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 479,909 Value ($000) $38,459 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 494,855 Value ($000) $37,524 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 524,692 Value ($000) $44,557 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 519,150 Value ($000) $39,237 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 520,842 Value ($000) $42,370 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 541,882 Value ($000) $42,716 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 497,250 Value ($000) $42,287 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 492,646 Value ($000) $38,004 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 475,657 Value ($000) $34,844 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 488,944 Value ($000) $32,446 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 486,090 Value ($000) $33,462 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 492,708 Value ($000) $36,219 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 496,386 Value ($000) $35,576 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 466,407 Value ($000) $31,967 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,393,335 Value ($000) $82,945 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,411,254 Value ($000) $94,463 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,411,326 Value ($000) $91,480 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,372,084 Value ($000) $98,351 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,361,926 Value ($000) $102,736 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,388,544 Value ($000) $101,176 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,364,328 Value ($000) $101,137 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,355,072 Value ($000) $99,180 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,486,460 Value ($000) $97,325 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 81,653 Value ($000) $5,994 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 112,814 Value ($000) $8,123 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 111,402 Value ($000) $7,877 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 107,368 Value ($000) $7,250 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 109,924 Value ($000) $6,938 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 147,278 Value ($000) $9,631 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 168,750 Value ($000) $11,694 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 179,763 Value ($000) $12,637 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 186,360 Value ($000) $12,221 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 225,950 Value ($000) $15,453 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 228,624 Value ($000) $14,668 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 234,993 Value ($000) $15,358 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 238,610 Value ($000) $14,289 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 206,499 Value ($000) $11,849 Avg Close $44.38 Range $41.53 - $46.94