COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,224 Value ($000) $202 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 2,686 Value ($000) $244 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,686 Value ($000) $279 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,226 Value ($000) $216 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,951 Value ($000) $266 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,001 Value ($000) $239 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,001 Value ($000) $213 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,651 Value ($000) $281 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,961 Value ($000) $298 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,226 Value ($000) $254 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 2,686 Value ($000) $229 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 2,600 Value ($000) $222 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,600 Value ($000) $201 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 7,276 Value ($000) $483 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,276 Value ($000) $501 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,276 Value ($000) $535 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,876 Value ($000) $636 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,876 Value ($000) $608 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,876 Value ($000) $528 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,094 Value ($000) $609 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,094 Value ($000) $589 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,247 Value ($000) $663 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,194 Value ($000) $694 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,349 Value ($000) $681 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,349 Value ($000) $693 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 11,899 Value ($000) $871 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 12,341 Value ($000) $808 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 14,041 Value ($000) $1,041 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 9,213 Value ($000) $674 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,213 Value ($000) $651 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,503 Value ($000) $700 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,973 Value ($000) $569 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,973 Value ($000) $587 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,973 Value ($000) $622 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,973 Value ($000) $621 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 9,693 Value ($000) $632 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,693 Value ($000) $661 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 9,693 Value ($000) $629 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 9,816 Value ($000) $640 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,598 Value ($000) $569 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,816 Value ($000) $562 Avg Close $44.38 Range $41.53 - $46.94