COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,262 Value ($000) $1 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,714 Value ($000) $1 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,620 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,989 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,633 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,705 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,739 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,368 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,116 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,678 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 6,689 Value ($000) $527 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,126 Value ($000) $571,000 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,923 Value ($000) $795 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,720 Value ($000) $737 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,313 Value ($000) $965,000 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,041 Value ($000) $683 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,123 Value ($000) $742 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,426 Value ($000) $743 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 22,700 Value ($000) $1,941 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 22,634 Value ($000) $1,746 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 21,386 Value ($000) $1,567 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 16,952 Value ($000) $1,167 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 16,468 Value ($000) $1,211 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 12,911 Value ($000) $882 Avg Close $54.99 Range $49.64 - $58.49
Q2 2017
Shares 3,315 Value ($000) $252 Avg Close $60.64 Range $57.37 - $63.17