COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,875 Value ($000) $1,096 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,098 Value ($000) $1,127 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,989 Value ($000) $1,272 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,921 Value ($000) $1,211 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,534 Value ($000) $1,139 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,122 Value ($000) $1,258 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,911 Value ($000) $1,156 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,541 Value ($000) $1,039 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,800 Value ($000) $941 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,795 Value ($000) $910 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,000 Value ($000) $1,002 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,281 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q1 2020
Shares 14,882 Value ($000) $988 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 15,164 Value ($000) $1,044 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,116 Value ($000) $1,258 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,341 Value ($000) $1,171 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,341 Value ($000) $1,257 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,853 Value ($000) $1,122 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 18,853 Value ($000) $1,262 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 18,948 Value ($000) $1,228 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 18,692 Value ($000) $1,340 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 19,946 Value ($000) $1,505 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 20,381 Value ($000) $1,485 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 17,166 Value ($000) $1,273 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,444 Value ($000) $1,349 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,712 Value ($000) $1,223 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 16,012 Value ($000) $1,187 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 15,180 Value ($000) $1,111 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,180 Value ($000) $1,072 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 15,016 Value ($000) $1,000 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 15,137 Value ($000) $961 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 15,174 Value ($000) $993 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 14,525 Value ($000) $1,007 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 15,075 Value ($000) $1,043 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 15,160 Value ($000) $989 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 14,850 Value ($000) $1,012 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 15,700 Value ($000) $1,018 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 15,900 Value ($000) $1,037 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 15,900 Value ($000) $943 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 15,680 Value ($000) $898 Avg Close $44.38 Range $41.53 - $46.94